Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 22.63 23.5 21.25 22.0 2.11 Million
18 Apr, 1994 24.0 24.75 21.75 22.38 3.24 Million
15 Apr, 1994 25.0 25.75 24.0 24.0 6.62 Million
14 Apr, 1994 25.0 25.75 23.75 25.5 3.75 Million
13 Apr, 1994 26.5 27.0 24.5 25.75 3.72 Million
12 Apr, 1994 28.0 28.0 26.25 26.38 4.03 Million
11 Apr, 1994 27.5 28.5 26.75 28.0 7.17 Million
08 Apr, 1994 27.25 29.0 26.5 27.25 3.5 Million
07 Apr, 1994 27.25 27.5 26.75 27.0 883.91 Thousand
06 Apr, 1994 27.5 28.25 25.5 27.0 2.38 Million