Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 37.75 37.75 36.25 36.25 2.2 Million
03 Feb, 1994 37.25 37.75 35.75 37.75 4.24 Million
02 Feb, 1994 39.75 39.75 38.0 38.0 1.7 Million
01 Feb, 1994 39.75 40.25 39.0 39.25 2.69 Million
31 Jan, 1994 40.25 40.5 39.5 39.75 1.08 Million
28 Jan, 1994 40.25 40.25 39.5 40.13 446.51 Thousand
27 Jan, 1994 40.5 40.5 39.5 40.25 1.76 Million
26 Jan, 1994 41.0 41.0 39.75 40.0 1.48 Million
25 Jan, 1994 40.25 41.0 39.75 40.5 2.6 Million
24 Jan, 1994 39.75 40.5 39.75 40.0 5.84 Million