Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 24.0 24.25 22.38 24.0 8.87 Million
14 Sep, 1993 24.5 24.5 22.5 24.0 4.4 Million
13 Sep, 1993 48.5 49.0 47.5 47.75 3.25 Million
10 Sep, 1993 47.75 48.5 47.75 48.13 6.57 Million
09 Sep, 1993 48.5 49.0 46.75 48.0 7.13 Million
08 Sep, 1993 49.5 50.25 48.0 49.0 7.43 Million
07 Sep, 1993 50.0 52.25 49.75 51.25 7.56 Million
03 Sep, 1993 48.0 50.5 47.75 49.5 12.98 Million
02 Sep, 1993 45.5 47.75 45.0 47.25 22.73 Million
01 Sep, 1993 45.75 46.25 41.75 45.5 11.49 Million