Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 47.5 48.0 46.0 46.5 4.19 Million
30 Aug, 1993 47.5 48.0 45.75 48.0 4.34 Million
27 Aug, 1993 46.5 48.0 45.75 47.5 5.66 Million
26 Aug, 1993 45.0 46.75 43.75 46.5 6.64 Million
25 Aug, 1993 42.75 47.5 42.25 44.25 24.39 Million
24 Aug, 1993 38.0 42.25 38.0 41.75 6.01 Million
23 Aug, 1993 39.0 39.0 38.0 38.5 2.47 Million
20 Aug, 1993 38.5 39.5 38.0 38.75 7.85 Million
19 Aug, 1993 39.75 39.75 38.5 38.88 6.58 Million
18 Aug, 1993 37.25 38.5 37.0 38.5 13.14 Million