Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 28.25 29.25 28.25 28.25 328.04 Thousand
02 Aug, 1993 28.0 29.25 28.0 29.25 4.54 Million
30 Jul, 1993 28.5 29.0 28.0 28.5 1.4 Million
29 Jul, 1993 27.75 28.75 27.75 28.0 9.27 Million
28 Jul, 1993 28.5 28.5 27.75 27.75 36.45 Thousand
27 Jul, 1993 28.5 28.5 27.75 28.5 4.87 Million
26 Jul, 1993 27.5 28.5 27.5 28.5 3.93 Million
23 Jul, 1993 28.0 28.0 27.5 27.5 15.37 Million
22 Jul, 1993 27.5 28.0 26.75 28.0 4.94 Million
21 Jul, 1993 26.5 27.5 26.5 27.5 628.76 Thousand