Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 27.5 27.5 26.5 26.5 15.46 Million
19 Jul, 1993 27.5 28.0 26.75 26.75 1.81 Million
16 Jul, 1993 29.0 29.5 27.25 27.5 5.57 Million
15 Jul, 1993 30.25 30.5 29.0 29.5 5.08 Million
14 Jul, 1993 29.75 31.0 28.88 30.25 23.56 Million
13 Jul, 1993 28.75 28.75 28.0 28.0 1.63 Million
12 Jul, 1993 29.0 29.0 28.0 28.75 1.38 Million
09 Jul, 1993 28.75 28.75 28.0 28.5 865.68 Thousand
08 Jul, 1993 28.0 28.75 28.0 28.75 893.02 Thousand
07 Jul, 1993 29.0 29.0 28.0 28.0 747.22 Thousand