Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 28.25 29.0 28.25 28.25 328.04 Thousand
02 Jul, 1993 29.25 29.25 28.25 29.0 1.52 Million
01 Jul, 1993 28.5 29.0 28.5 28.5 250.59 Thousand
30 Jun, 1993 28.5 29.25 28.5 29.25 209.58 Thousand
29 Jun, 1993 30.25 30.25 29.0 29.0 697.1 Thousand
28 Jun, 1993 29.88 30.25 29.75 29.75 765.44 Thousand
25 Jun, 1993 30.5 30.5 29.75 29.75 2.78 Million
24 Jun, 1993 29.0 30.75 28.0 30.0 1.62 Million
23 Jun, 1993 29.0 29.0 28.25 29.0 4.35 Million
22 Jun, 1993 28.5 30.5 27.5 27.75 4.44 Million