Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 34.75 35.25 34.0 34.0 1.06 Million
11 Aug, 1994 35.5 35.75 34.25 35.0 5.86 Million
10 Aug, 1994 34.75 36.0 34.75 35.25 10.48 Million
09 Aug, 1994 34.5 35.25 33.75 35.0 3.31 Million
08 Aug, 1994 33.0 34.25 32.5 33.75 691.03 Thousand
05 Aug, 1994 33.25 34.0 33.0 33.0 1.07 Million
04 Aug, 1994 34.5 35.0 33.5 34.13 1.95 Million
03 Aug, 1994 35.25 36.0 34.5 34.5 3.67 Million
02 Aug, 1994 34.5 35.75 34.0 35.75 4.71 Million
01 Aug, 1994 32.5 34.5 32.25 34.38 4.04 Million