Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 36.75 37.5 36.5 36.88 6.38 Million
25 Aug, 1994 36.75 37.5 36.5 36.88 1.66 Million
24 Aug, 1994 36.75 37.5 35.75 37.13 4.38 Million
23 Aug, 1994 35.25 37.5 35.25 36.75 5.38 Million
22 Aug, 1994 35.5 35.75 34.5 35.75 3.78 Million
19 Aug, 1994 35.0 35.75 35.0 35.13 3.24 Million
18 Aug, 1994 36.25 36.25 35.0 35.0 6.29 Million
17 Aug, 1994 36.0 37.0 35.5 36.25 4.46 Million
16 Aug, 1994 34.88 36.0 34.88 35.75 3.33 Million
15 Aug, 1994 34.75 35.5 34.0 34.75 1.57 Million