Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 32.25 32.75 31.0 32.0 2.9 Million
28 Jul, 1994 33.5 34.75 31.0 31.75 8.88 Million
27 Jul, 1994 32.5 33.75 31.75 32.75 2.62 Million
26 Jul, 1994 31.0 32.5 30.25 32.38 3.87 Million
25 Jul, 1994 31.25 31.25 30.0 30.75 11.21 Million
22 Jul, 1994 32.25 32.5 30.75 30.88 7.57 Million
21 Jul, 1994 32.25 33.0 32.0 32.25 4.51 Million
20 Jul, 1994 32.75 33.25 31.5 32.25 6.92 Million
19 Jul, 1994 32.5 34.5 32.25 33.0 7.17 Million
18 Jul, 1994 31.75 34.0 31.75 32.5 17.86 Million