Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 39.0 39.75 36.5 36.5 12.22 Million
14 Jul, 1994 38.25 38.75 37.5 38.25 4.32 Million
13 Jul, 1994 37.0 39.0 36.75 38.0 14.95 Million
12 Jul, 1994 35.0 36.5 34.75 36.38 5.79 Million
11 Jul, 1994 34.25 35.75 34.25 35.5 5.79 Million
08 Jul, 1994 34.0 35.75 33.25 34.75 6.61 Million
07 Jul, 1994 34.0 34.5 33.0 33.75 2.95 Million
06 Jul, 1994 34.88 35.0 34.0 34.0 3.48 Million
05 Jul, 1994 35.75 35.75 35.0 35.0 3.38 Million
01 Jul, 1994 35.5 35.75 34.25 35.25 2.48 Million