Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 37.25 38.0 36.5 36.75 2.03 Million
09 Sep, 1994 36.75 37.5 35.75 36.5 1.54 Million
08 Sep, 1994 37.5 38.25 37.5 37.75 946.17 Thousand
07 Sep, 1994 37.25 38.5 37.0 38.0 2.5 Million
06 Sep, 1994 36.75 37.75 36.25 37.25 2.35 Million
02 Sep, 1994 36.5 37.0 36.25 36.75 1.73 Million
01 Sep, 1994 36.25 36.75 35.75 36.25 3.06 Million
31 Aug, 1994 36.75 37.25 36.75 36.75 3.12 Million
30 Aug, 1994 36.5 37.25 36.5 37.25 721.4 Thousand
29 Aug, 1994 37.5 37.5 36.5 36.88 2.28 Million