Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 39.5 39.5 37.25 38.0 1.4 Million
23 Sep, 1994 40.0 40.0 39.25 39.5 757.85 Thousand
22 Sep, 1994 39.0 40.0 39.0 39.75 1.76 Million
21 Sep, 1994 39.25 39.75 38.0 39.25 2.85 Million
20 Sep, 1994 38.5 40.5 38.5 39.5 2.6 Million
19 Sep, 1994 38.5 39.75 38.5 39.25 1.77 Million
16 Sep, 1994 38.0 39.25 37.75 38.75 1.97 Million
15 Sep, 1994 39.5 39.5 37.75 38.25 2.59 Million
14 Sep, 1994 38.75 39.5 38.25 38.88 3.38 Million
13 Sep, 1994 37.25 38.25 37.25 37.63 3.87 Million