Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 38.25 40.25 37.5 39.25 3.91 Million
07 Oct, 1994 36.5 38.0 34.75 38.0 5.43 Million
06 Oct, 1994 37.0 37.0 36.0 36.0 2.92 Million
05 Oct, 1994 37.0 37.25 36.0 36.38 6.72 Million
04 Oct, 1994 39.25 39.38 37.0 37.5 4.05 Million
03 Oct, 1994 39.0 39.75 38.75 39.5 1.43 Million
30 Sep, 1994 38.0 40.5 38.0 39.25 2.02 Million
29 Sep, 1994 37.5 38.5 37.44 38.0 1.68 Million
28 Sep, 1994 38.0 38.5 37.25 37.75 815.56 Thousand
27 Sep, 1994 38.25 38.5 37.25 37.25 1.03 Million