Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 28.0 28.25 27.0 27.5 3.34 Million
15 Feb, 1995 26.5 27.75 26.31 27.63 7 Million
14 Feb, 1995 26.25 26.5 25.75 26.38 3.57 Million
13 Feb, 1995 26.25 26.5 25.75 26.25 5.36 Million
10 Feb, 1995 26.5 26.75 26.0 26.25 5.06 Million
09 Feb, 1995 24.75 26.25 24.75 26.0 6.37 Million
08 Feb, 1995 25.5 25.5 24.75 25.0 2.65 Million
07 Feb, 1995 24.75 25.75 24.75 25.25 4.23 Million
06 Feb, 1995 24.0 24.75 23.75 24.38 6.6 Million
03 Feb, 1995 22.75 24.0 22.5 23.88 7.64 Million