Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 26.25 26.75 26.25 26.25 3.14 Million
16 Mar, 1995 26.25 26.75 26.0 26.5 2.38 Million
15 Mar, 1995 26.25 26.75 25.75 26.5 2.32 Million
14 Mar, 1995 26.0 27.0 25.25 26.25 6.01 Million
13 Mar, 1995 24.75 26.75 24.75 26.0 16.9 Million
10 Mar, 1995 24.0 24.75 24.0 24.75 8.82 Million
09 Mar, 1995 24.5 25.0 23.38 24.5 3.5 Million
08 Mar, 1995 24.5 25.25 24.25 24.25 4.57 Million
07 Mar, 1995 25.25 25.75 24.25 24.5 5.91 Million
06 Mar, 1995 26.5 26.5 24.75 24.81 6.68 Million