Microchip Technology Inc (MCHP)
USD 63.61
(7.27%)
USD 63.61
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 24.5 | 26.75 | 24.5 | 26.63 | 10.1 Million |
| 02 Mar, 1995 | 24.0 | 25.0 | 23.5 | 24.88 | 6.88 Million |
| 01 Mar, 1995 | 25.0 | 25.75 | 24.0 | 24.5 | 6.14 Million |
| 28 Feb, 1995 | 25.25 | 25.5 | 24.75 | 25.25 | 3.39 Million |
| 27 Feb, 1995 | 25.25 | 26.0 | 25.0 | 25.25 | 1.56 Million |
| 24 Feb, 1995 | 25.5 | 25.75 | 25.0 | 25.5 | 1.96 Million |
| 23 Feb, 1995 | 25.25 | 25.75 | 25.25 | 25.25 | 3.82 Million |
| 22 Feb, 1995 | 25.5 | 26.0 | 25.5 | 25.5 | 3.3 Million |
| 21 Feb, 1995 | 26.25 | 26.5 | 25.5 | 26.0 | 4.13 Million |
| 17 Feb, 1995 | 27.0 | 27.25 | 26.25 | 26.38 | 3.35 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT