Microchip Technology Inc (MCHP)
USD 63.61
(7.27%)
USD 63.61
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 22.75 | 23.25 | 22.25 | 22.25 | 4.47 Million |
| 01 Feb, 1995 | 22.75 | 23.0 | 22.25 | 22.5 | 2 Million |
| 31 Jan, 1995 | 22.75 | 23.25 | 22.0 | 22.38 | 6.94 Million |
| 30 Jan, 1995 | 23.75 | 24.0 | 22.25 | 23.0 | 8.6 Million |
| 27 Jan, 1995 | 23.75 | 25.0 | 21.75 | 23.88 | 15.65 Million |
| 26 Jan, 1995 | 24.5 | 25.25 | 23.25 | 23.38 | 6.36 Million |
| 25 Jan, 1995 | 25.25 | 25.25 | 24.0 | 24.5 | 9.82 Million |
| 24 Jan, 1995 | 26.0 | 26.5 | 25.5 | 25.63 | 2.44 Million |
| 23 Jan, 1995 | 24.75 | 26.0 | 24.0 | 26.0 | 4.08 Million |
| 20 Jan, 1995 | 25.5 | 26.0 | 24.5 | 25.0 | 6.74 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT