Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 25.75 26.25 25.5 25.5 3.84 Million
18 Jan, 1995 26.5 27.5 25.5 26.13 16.26 Million
17 Jan, 1995 27.0 27.75 24.25 25.25 8.64 Million
16 Jan, 1995 27.75 29.0 27.0 27.75 4.69 Million
13 Jan, 1995 26.75 28.0 25.0 27.75 22.72 Million
12 Jan, 1995 28.25 28.75 28.0 28.25 3.56 Million
11 Jan, 1995 30.0 30.25 28.0 28.63 4.12 Million
10 Jan, 1995 28.25 29.75 27.75 29.0 5.35 Million
09 Jan, 1995 25.25 27.5 25.25 27.5 3 Million
06 Jan, 1995 25.25 26.25 24.75 26.0 5.42 Million