Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 26.25 27.0 25.5 26.0 3.46 Million
19 Dec, 1994 26.5 26.5 24.75 26.25 5.8 Million
16 Dec, 1994 27.25 27.5 26.5 26.5 3.12 Million
15 Dec, 1994 27.63 27.75 26.75 27.0 5.53 Million
14 Dec, 1994 27.0 27.75 26.75 27.75 5.19 Million
13 Dec, 1994 27.25 27.75 26.5 26.75 2.72 Million
12 Dec, 1994 27.0 27.5 26.75 27.0 4.01 Million
09 Dec, 1994 27.5 28.0 26.75 27.13 6.27 Million
08 Dec, 1994 29.25 29.75 27.75 28.0 2.12 Million
07 Dec, 1994 29.25 29.5 28.25 29.0 2.65 Million