Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 30.5 30.75 29.5 29.5 3.4 Million
18 Nov, 1994 30.5 30.5 30.25 30.38 2.46 Million
17 Nov, 1994 30.25 30.75 30.25 30.25 15.08 Million
16 Nov, 1994 30.0 30.75 30.0 30.25 1.86 Million
15 Nov, 1994 30.5 30.5 30.0 30.13 1.35 Million
14 Nov, 1994 30.75 31.0 30.0 30.0 2.51 Million
11 Nov, 1994 30.75 31.25 30.25 30.25 1.54 Million
10 Nov, 1994 29.75 31.5 29.5 30.75 1.83 Million
09 Nov, 1994 31.25 31.5 30.0 30.5 3.18 Million
08 Nov, 1994 46.0 46.0 44.75 45.0 5.46 Million