Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 30.25 31.75 30.0 30.25 4.38 Million
13 Apr, 1995 30.25 31.0 29.0 30.38 2.38 Million
12 Apr, 1995 29.75 30.88 29.0 30.13 4.69 Million
11 Apr, 1995 29.25 29.75 28.75 29.5 5.13 Million
10 Apr, 1995 26.5 29.25 26.5 28.5 10.04 Million
07 Apr, 1995 27.0 27.38 26.25 27.13 4.92 Million
06 Apr, 1995 27.0 28.0 27.0 27.5 3.4 Million
05 Apr, 1995 26.75 27.25 26.5 27.19 2.09 Million
04 Apr, 1995 27.5 27.75 26.75 26.88 2.15 Million
03 Apr, 1995 28.25 28.5 27.5 27.63 1.67 Million