Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 28.25 28.25 27.63 28.0 1.28 Million
28 Apr, 1995 28.25 28.25 27.38 28.25 2.1 Million
27 Apr, 1995 27.5 28.25 27.0 28.25 4.02 Million
26 Apr, 1995 28.0 28.25 27.0 27.0 4.01 Million
25 Apr, 1995 28.75 28.75 27.75 27.87 5.9 Million
24 Apr, 1995 28.0 29.13 27.75 28.25 4.39 Million
21 Apr, 1995 30.25 30.25 27.25 28.5 8.76 Million
20 Apr, 1995 28.75 30.0 28.75 30.0 1.15 Million
19 Apr, 1995 29.75 30.25 28.75 29.0 1.74 Million
18 Apr, 1995 30.5 31.0 29.75 30.25 2.3 Million