Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 27.0 27.5 26.25 26.5 1.49 Million
12 May, 1995 26.0 27.75 26.0 27.38 10.24 Million
11 May, 1995 25.25 25.75 25.25 25.63 8.97 Million
10 May, 1995 27.25 27.25 25.25 25.63 6.97 Million
09 May, 1995 27.0 27.25 26.5 26.75 1.32 Million
08 May, 1995 26.75 27.25 25.75 26.88 4.32 Million
05 May, 1995 26.75 27.5 26.75 27.0 1.53 Million
04 May, 1995 27.5 28.0 26.5 27.0 4.12 Million
03 May, 1995 28.0 28.5 26.75 27.63 4.54 Million
02 May, 1995 28.25 28.75 27.25 28.0 1.63 Million