Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 31.0 33.0 30.63 32.25 7.79 Million
12 Jun, 1995 30.0 30.75 30.0 30.25 785.69 Thousand
09 Jun, 1995 30.13 30.5 29.75 30.25 1.8 Million
08 Jun, 1995 30.38 30.75 29.38 30.0 3.62 Million
07 Jun, 1995 30.5 30.75 29.75 30.25 2.32 Million
06 Jun, 1995 30.5 31.0 30.25 30.25 2.36 Million
05 Jun, 1995 30.25 31.0 29.25 30.25 4.53 Million
02 Jun, 1995 29.75 30.5 29.25 29.38 2.35 Million
01 Jun, 1995 30.25 30.5 29.63 30.0 8.24 Million
31 May, 1995 28.25 30.25 26.75 29.75 10.56 Million