Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 37.63 37.75 35.75 36.13 7.64 Million
26 Jun, 1995 37.5 38.5 37.5 37.5 3.04 Million
23 Jun, 1995 38.13 38.38 37.5 37.56 3 Million
22 Jun, 1995 38.13 38.38 37.75 38.25 4.63 Million
21 Jun, 1995 38.75 39.0 37.5 37.88 4.3 Million
20 Jun, 1995 38.25 39.25 37.13 38.0 7.81 Million
19 Jun, 1995 34.62 37.63 34.25 36.25 7.27 Million
16 Jun, 1995 34.0 35.0 33.5 34.62 2.96 Million
15 Jun, 1995 34.5 35.5 33.5 34.25 7.07 Million
14 Jun, 1995 32.25 34.75 31.75 34.0 8.55 Million