Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 41.25 41.5 40.25 41.0 6.47 Million
25 Jul, 1995 40.0 42.25 39.25 40.5 11.46 Million
24 Jul, 1995 36.0 39.5 35.88 39.5 10.66 Million
21 Jul, 1995 35.25 36.25 35.0 36.0 5.94 Million
20 Jul, 1995 36.5 36.75 34.5 35.44 5.56 Million
19 Jul, 1995 35.0 36.5 31.0 36.13 14.08 Million
18 Jul, 1995 37.25 37.25 36.0 36.0 2.74 Million
17 Jul, 1995 38.25 39.13 36.5 37.5 9.33 Million
14 Jul, 1995 36.0 38.25 35.75 38.25 8.72 Million
13 Jul, 1995 37.75 39.25 37.5 38.0 7.42 Million