Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 37.25 38.75 37.25 38.25 2.15 Million
22 Aug, 1995 38.0 38.0 36.5 37.0 2.62 Million
21 Aug, 1995 39.0 40.25 37.0 37.0 4.99 Million
18 Aug, 1995 38.25 39.0 37.5 38.75 1.42 Million
17 Aug, 1995 39.25 39.25 38.25 38.38 1.01 Million
16 Aug, 1995 38.0 39.5 37.5 38.75 3.61 Million
15 Aug, 1995 37.75 38.0 36.75 37.25 2.17 Million
14 Aug, 1995 37.25 37.75 37.0 37.5 2.27 Million
11 Aug, 1995 38.25 38.5 37.25 37.5 1.85 Million
10 Aug, 1995 37.75 38.25 37.25 37.5 788.73 Thousand