Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 37.5 38.5 37.19 38.0 939.59 Thousand
08 Aug, 1995 37.25 38.0 36.5 36.75 3.45 Million
07 Aug, 1995 38.25 38.25 36.5 36.5 1.84 Million
04 Aug, 1995 38.0 38.5 37.25 37.75 2.84 Million
03 Aug, 1995 38.5 38.5 37.06 37.75 4.55 Million
02 Aug, 1995 39.25 40.5 38.75 39.0 6.66 Million
01 Aug, 1995 38.25 39.13 37.25 38.5 2.11 Million
31 Jul, 1995 39.25 40.0 38.0 38.5 4.41 Million
28 Jul, 1995 41.0 41.5 39.0 39.25 3.45 Million
27 Jul, 1995 41.0 41.25 40.63 41.25 3.41 Million