Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 39.0 39.25 37.5 38.0 1.73 Million
06 Sep, 1995 39.75 40.0 38.25 38.63 1.93 Million
05 Sep, 1995 38.0 39.75 38.0 39.25 2.73 Million
01 Sep, 1995 37.75 38.5 37.75 38.25 1.77 Million
31 Aug, 1995 38.0 38.75 37.5 38.0 2.82 Million
30 Aug, 1995 37.75 38.75 37.5 37.63 3.89 Million
29 Aug, 1995 37.5 38.0 35.75 37.25 11.71 Million
28 Aug, 1995 37.5 38.75 37.25 37.88 2.76 Million
25 Aug, 1995 37.75 38.25 37.25 37.38 869.73 Thousand
24 Aug, 1995 38.63 38.63 37.5 38.25 1.03 Million