Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 38.0 40.5 37.5 38.38 9.32 Million
11 Jul, 1995 37.75 37.75 36.75 36.75 3.22 Million
10 Jul, 1995 37.0 38.75 36.25 38.25 5.79 Million
07 Jul, 1995 36.75 39.25 36.75 36.75 9.23 Million
06 Jul, 1995 35.0 36.75 34.75 36.63 5.53 Million
05 Jul, 1995 34.75 36.0 34.75 35.0 4.14 Million
03 Jul, 1995 36.5 36.5 34.5 34.88 1.35 Million
30 Jun, 1995 36.0 36.75 36.0 36.38 4.58 Million
29 Jun, 1995 35.25 36.38 34.75 36.25 7.36 Million
28 Jun, 1995 35.5 36.25 34.62 35.25 4.53 Million