Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 34.88 35.0 33.25 34.0 4.44 Million
14 Dec, 1995 35.5 35.5 34.5 35.0 6.47 Million
13 Dec, 1995 37.0 37.0 35.0 35.25 4.91 Million
12 Dec, 1995 37.25 37.5 36.0 36.75 5.48 Million
11 Dec, 1995 36.5 37.5 36.25 37.25 6.05 Million
08 Dec, 1995 35.75 37.5 34.75 36.0 4.98 Million
07 Dec, 1995 37.0 37.0 33.25 35.25 9.35 Million
06 Dec, 1995 38.0 38.0 36.25 36.5 4.03 Million
05 Dec, 1995 39.25 39.5 36.75 37.75 4.39 Million
04 Dec, 1995 40.0 40.5 38.75 38.75 3.86 Million