Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 40.25 40.5 38.75 39.25 4.07 Million
30 Nov, 1995 40.0 42.25 39.75 40.5 5.57 Million
29 Nov, 1995 42.0 42.25 40.0 40.13 2.13 Million
28 Nov, 1995 37.75 42.5 37.5 41.5 3.34 Million
27 Nov, 1995 39.25 40.0 38.25 38.38 2.19 Million
24 Nov, 1995 38.25 39.25 37.0 38.25 1.36 Million
22 Nov, 1995 40.0 40.5 37.75 38.0 2.93 Million
21 Nov, 1995 40.0 41.0 38.25 39.5 5 Million
20 Nov, 1995 44.25 44.5 40.0 40.5 4.38 Million
17 Nov, 1995 41.25 45.0 39.13 43.88 7.74 Million