Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 37.0 37.0 35.25 36.25 3.57 Million
29 Dec, 1995 36.5 38.0 36.0 36.5 3.57 Million
28 Dec, 1995 36.0 36.75 35.5 36.25 861.63 Thousand
27 Dec, 1995 37.0 38.0 35.75 36.75 2.64 Million
26 Dec, 1995 35.75 37.0 35.5 36.31 1.33 Million
22 Dec, 1995 36.25 36.75 35.5 36.25 3.87 Million
21 Dec, 1995 35.5 36.25 35.0 35.5 2.37 Million
20 Dec, 1995 34.0 36.5 33.88 35.0 7.41 Million
19 Dec, 1995 33.25 34.5 32.75 34.0 5.17 Million
18 Dec, 1995 33.5 34.0 32.5 33.25 7.93 Million