Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 29.5 29.5 27.25 28.5 8.81 Million
15 Jan, 1996 30.5 30.75 27.5 27.87 3.73 Million
12 Jan, 1996 32.0 32.13 28.0 30.13 10.32 Million
11 Jan, 1996 29.0 31.25 28.63 30.75 16.46 Million
10 Jan, 1996 25.75 28.25 25.75 27.63 13.8 Million
09 Jan, 1996 29.0 29.88 25.38 27.75 11.65 Million
08 Jan, 1996 29.0 29.75 28.5 29.25 921.37 Thousand
05 Jan, 1996 29.5 30.25 29.0 29.38 9.17 Million
04 Jan, 1996 32.5 32.75 28.75 30.13 23.8 Million
03 Jan, 1996 34.06 36.25 32.25 32.75 8.53 Million