Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 34.25 36.75 34.25 36.13 12.63 Million
12 Feb, 1996 36.5 36.75 35.75 36.5 1.3 Million
09 Feb, 1996 36.5 37.25 35.75 37.0 1.8 Million
08 Feb, 1996 36.0 37.5 35.5 36.75 2.48 Million
07 Feb, 1996 36.0 36.75 35.75 36.5 2.92 Million
06 Feb, 1996 36.25 37.63 35.5 36.75 6.48 Million
05 Feb, 1996 35.25 36.25 35.0 35.88 5.41 Million
02 Feb, 1996 34.5 36.0 33.75 35.5 9.27 Million
01 Feb, 1996 33.75 34.75 33.25 34.5 3.95 Million
31 Jan, 1996 32.75 34.0 32.0 33.25 2.44 Million