Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 33.0 33.75 32.25 32.75 3.33 Million
29 Jan, 1996 34.75 35.25 32.5 33.38 4.82 Million
26 Jan, 1996 34.25 35.75 34.25 35.25 3.03 Million
25 Jan, 1996 32.38 36.75 32.25 35.0 12.86 Million
24 Jan, 1996 32.0 32.63 32.0 32.5 4.71 Million
23 Jan, 1996 32.0 32.5 31.25 31.81 4.41 Million
22 Jan, 1996 29.25 31.75 29.0 31.25 7.27 Million
19 Jan, 1996 29.5 29.5 28.75 29.0 3.27 Million
18 Jan, 1996 30.5 30.75 29.0 29.0 2.24 Million
17 Jan, 1996 27.25 31.25 27.25 30.25 9.79 Million