Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 41.75 42.25 41.0 41.25 1.07 Million
15 Nov, 1995 40.0 42.38 40.0 42.0 3.18 Million
14 Nov, 1995 41.0 41.75 39.75 39.88 3.03 Million
13 Nov, 1995 42.5 44.0 41.75 41.75 1.48 Million
10 Nov, 1995 43.25 44.0 42.0 42.75 3.97 Million
09 Nov, 1995 41.0 43.75 40.5 43.75 5.12 Million
08 Nov, 1995 40.5 41.0 39.0 39.88 5.88 Million
07 Nov, 1995 40.25 41.25 38.25 39.13 3.44 Million
06 Nov, 1995 43.25 44.5 41.0 41.75 3.08 Million
03 Nov, 1995 40.88 43.75 40.5 43.5 4.78 Million