Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 26.06 26.25 24.25 24.81 8.14 Million
02 Apr, 1998 23.44 26.25 23.25 25.88 23.38 Million
01 Apr, 1998 21.38 21.63 20.75 21.13 17.17 Million
31 Mar, 1998 22.13 22.25 21.0 21.0 4.41 Million
30 Mar, 1998 21.88 22.56 21.63 22.02 4.32 Million
27 Mar, 1998 22.31 22.38 21.5 21.69 2.77 Million
26 Mar, 1998 22.25 22.69 22.0 22.19 6.47 Million
25 Mar, 1998 22.94 23.13 22.0 22.5 2.4 Million
24 Mar, 1998 22.44 22.63 22.13 22.56 8.25 Million
23 Mar, 1998 22.0 22.44 22.0 22.44 5.87 Million