Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 22.38 22.38 21.88 22.0 8.43 Million
19 Mar, 1998 23.0 23.0 22.25 22.38 4.38 Million
18 Mar, 1998 22.56 23.06 22.38 22.75 3.04 Million
17 Mar, 1998 23.38 23.75 22.63 22.88 4.52 Million
16 Mar, 1998 23.19 23.63 23.19 23.44 2.52 Million
13 Mar, 1998 23.75 23.75 23.0 23.44 4.51 Million
12 Mar, 1998 23.0 23.75 23.0 23.69 6.84 Million
11 Mar, 1998 22.13 23.88 22.06 23.06 10.92 Million
10 Mar, 1998 21.94 22.88 21.75 22.13 6.74 Million
09 Mar, 1998 22.5 22.75 21.25 21.5 6.4 Million