Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 23.13 23.5 22.5 22.88 4.88 Million
05 Mar, 1998 22.19 23.38 22.0 23.19 11.29 Million
04 Mar, 1998 23.25 23.63 23.0 23.38 5.39 Million
03 Mar, 1998 24.0 24.0 22.88 23.09 10.05 Million
02 Mar, 1998 24.25 24.38 22.75 24.25 7.49 Million
27 Feb, 1998 24.88 25.0 24.0 24.19 3.89 Million
26 Feb, 1998 25.06 25.06 24.13 24.63 6.92 Million
25 Feb, 1998 25.13 25.25 24.5 25.0 2.95 Million
24 Feb, 1998 25.63 25.63 24.81 25.0 4.42 Million
23 Feb, 1998 26.13 26.38 25.25 25.63 3.23 Million