Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 26.0 27.0 26.0 26.94 4 Million
17 Apr, 1998 25.88 26.56 25.5 26.13 7.72 Million
16 Apr, 1998 25.88 26.88 25.38 26.25 3.32 Million
15 Apr, 1998 25.38 26.63 25.38 26.5 5.23 Million
14 Apr, 1998 25.0 25.75 24.81 25.44 5.12 Million
13 Apr, 1998 24.88 25.06 24.38 25.0 1.49 Million
09 Apr, 1998 25.0 25.25 24.31 24.75 2.29 Million
08 Apr, 1998 24.25 25.0 23.75 24.94 3.07 Million
07 Apr, 1998 24.0 24.38 23.88 24.06 4.97 Million
06 Apr, 1998 24.81 24.88 23.75 24.5 3.27 Million