Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 28.38 28.94 27.56 27.88 3.78 Million
15 May, 1998 29.13 29.38 28.13 28.25 2.69 Million
14 May, 1998 30.0 30.25 29.13 29.13 3.57 Million
13 May, 1998 30.63 31.38 30.25 30.25 1.97 Million
12 May, 1998 29.5 31.31 28.19 30.75 5.88 Million
11 May, 1998 31.75 32.75 29.0 29.0 5.31 Million
08 May, 1998 30.25 32.13 30.13 31.75 3.93 Million
07 May, 1998 31.63 31.63 29.88 30.13 4.45 Million
06 May, 1998 29.56 32.38 29.38 31.38 8.43 Million
05 May, 1998 27.81 29.25 27.63 29.13 3.3 Million