Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 28.0 30.0 27.38 27.75 5.33 Million
01 May, 1998 28.5 29.13 27.88 28.0 4.89 Million
30 Apr, 1998 27.75 29.25 27.56 28.38 3.98 Million
29 Apr, 1998 28.0 28.03 26.75 27.25 3.19 Million
28 Apr, 1998 28.0 29.38 27.11 27.88 3.27 Million
27 Apr, 1998 27.75 28.5 26.75 27.75 2.51 Million
24 Apr, 1998 27.75 28.94 27.5 28.75 4.42 Million
23 Apr, 1998 28.63 28.88 26.44 27.75 3.17 Million
22 Apr, 1998 27.88 29.25 27.5 29.0 2.66 Million
21 Apr, 1998 26.88 28.88 26.75 28.0 6.06 Million