Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 37.38 38.94 37.19 38.75 4.51 Million
04 Jan, 1999 36.75 37.63 36.75 37.63 3.2 Million
31 Dec, 1998 36.69 37.25 36.56 37.0 1.98 Million
30 Dec, 1998 36.81 37.13 36.0 36.75 2.49 Million
29 Dec, 1998 37.25 37.38 36.5 36.63 3.62 Million
28 Dec, 1998 37.5 38.38 37.25 37.56 1.48 Million
24 Dec, 1998 37.38 37.75 37.0 37.5 474.52 Thousand
23 Dec, 1998 38.0 38.38 37.13 37.13 2.91 Million
22 Dec, 1998 39.19 39.75 37.06 37.06 4.67 Million
21 Dec, 1998 37.38 39.88 37.38 39.19 4.97 Million