Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 34.0 34.38 33.13 33.81 3.43 Million
02 Feb, 1999 32.13 34.69 32.06 34.31 10.61 Million
01 Feb, 1999 29.06 31.13 29.0 30.94 10.55 Million
29 Jan, 1999 30.94 30.94 28.63 28.88 6.74 Million
28 Jan, 1999 30.5 30.69 29.75 30.56 3.11 Million
27 Jan, 1999 32.38 32.63 30.56 30.56 6.51 Million
26 Jan, 1999 31.63 32.75 31.0 32.0 5.67 Million
25 Jan, 1999 30.19 30.88 29.88 30.75 2.74 Million
22 Jan, 1999 30.75 30.75 29.88 30.19 9.35 Million
21 Jan, 1999 32.69 32.75 30.52 31.19 8.43 Million