Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 33.38 35.06 32.63 32.75 6.28 Million
19 Jan, 1999 35.13 35.13 33.25 33.38 8.03 Million
15 Jan, 1999 34.0 35.88 32.5 35.13 26.54 Million
14 Jan, 1999 40.44 41.5 39.44 39.75 4.12 Million
13 Jan, 1999 38.5 40.75 37.75 40.0 6.48 Million
12 Jan, 1999 40.75 41.0 39.19 39.75 1.62 Million
11 Jan, 1999 40.94 42.38 40.63 40.75 2.59 Million
08 Jan, 1999 39.69 41.13 39.63 40.75 5.64 Million
07 Jan, 1999 40.0 41.5 39.19 39.25 3.99 Million
06 Jan, 1999 39.31 42.25 39.25 40.88 8.25 Million