Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 37.88 38.0 36.88 37.31 5.73 Million
17 Dec, 1998 38.0 38.13 37.31 37.63 2.81 Million
16 Dec, 1998 38.88 39.88 37.38 37.81 5.85 Million
15 Dec, 1998 37.5 39.25 37.38 39.0 4.51 Million
14 Dec, 1998 37.13 37.88 36.88 37.44 2.92 Million
11 Dec, 1998 37.63 38.5 36.94 37.88 2.35 Million
10 Dec, 1998 38.25 38.25 37.25 37.88 8.01 Million
09 Dec, 1998 38.5 38.94 37.38 38.06 3.77 Million
08 Dec, 1998 38.75 39.38 38.31 38.63 4.8 Million
07 Dec, 1998 37.25 39.84 37.25 38.63 9.58 Million