Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 40.0 40.13 36.38 36.75 14.68 Million
03 Dec, 1998 37.06 41.0 37.0 39.0 15.83 Million
02 Dec, 1998 35.0 37.25 34.13 36.75 4.53 Million
01 Dec, 1998 34.63 35.25 32.63 35.13 6.13 Million
30 Nov, 1998 34.5 35.88 34.5 34.81 3.61 Million
27 Nov, 1998 33.5 34.88 33.5 34.81 838.34 Thousand
25 Nov, 1998 34.25 34.25 32.88 33.88 2.54 Million
24 Nov, 1998 34.88 35.0 33.25 34.0 2.77 Million
23 Nov, 1998 34.75 35.63 34.63 34.75 3.17 Million
20 Nov, 1998 35.0 35.13 34.0 34.81 5.31 Million