Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 27.75 30.13 27.25 28.5 7.1 Million
17 Feb, 1999 26.0 28.69 25.44 27.5 5.39 Million
16 Feb, 1999 30.0 30.13 26.75 27.13 4.36 Million
12 Feb, 1999 29.38 29.81 28.5 28.88 3.28 Million
11 Feb, 1999 30.38 30.81 29.88 30.5 4.38 Million
10 Feb, 1999 29.13 30.38 29.0 30.0 3.56 Million
09 Feb, 1999 31.0 31.13 29.0 29.06 7.86 Million
08 Feb, 1999 32.75 33.0 30.69 30.88 4.22 Million
05 Feb, 1999 31.94 32.0 29.94 31.5 4.88 Million
04 Feb, 1999 33.88 34.0 31.25 31.25 3.52 Million